Historic Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $201.87 | 879,541 | 1:1 | $198.00 | $201.91 | $194.05 |
| June 16, 2026 | $200.21 | 710,925 | 1:1 | $202.01 | $204.66 | $199.72 |
| June 17, 2026 | $195.53 | 856,631 | 1:1 | $199.79 | $202.30 | $195.00 |
| June 18, 2026 | $195.37 | 1,029,699 | 1:1 | $197.61 | $198.36 | $193.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG