Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $203.06 | 617,923 | 1:1 | $209.34 | $210.53 | $202.16 |
| August 18, 2026 | $203.61 | 530,780 | 1:1 | $203.16 | $207.86 | $203.16 |
| August 19, 2026 | $201.17 | 461,649 | 1:1 | $204.01 | $206.09 | $199.69 |
| August 20, 2026 | $196.94 | 553,750 | 1:1 | $200.13 | $202.47 | $196.80 |
| August 21, 2026 | $200.29 | 759,435 | 1:1 | $197.49 | $203.47 | $197.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG