Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $199.48 | 1,153,430 | 1:1 | $197.92 | $204.81 | $195.01 |
| July 28, 2026 | $200.34 | 1,540,782 | 1:1 | $193.00 | $202.12 | $186.04 |
| July 29, 2026 | $199.02 | 1,068,620 | 1:1 | $199.56 | $203.70 | $198.52 |
| July 30, 2026 | $194.70 | 908,326 | 1:1 | $196.67 | $199.13 | $192.35 |
| July 31, 2026 | $195.62 | 680,651 | 1:1 | $194.70 | $196.77 | $192.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG