Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $227.70 | 823,301 | 1:1 | $229.21 | $229.25 | $223.24 |
| July 7, 2026 | $232.90 | 947,619 | 1:1 | $229.59 | $236.89 | $227.42 |
| July 8, 2026 | $230.94 | 1,055,849 | 1:1 | $230.44 | $243.50 | $226.52 |
| July 9, 2026 | $232.09 | 688,186 | 1:1 | $231.60 | $236.99 | $229.00 |
| July 10, 2026 | $233.31 | 688,136 | 1:1 | $233.41 | $235.99 | $229.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG