Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $189.64 | 555,880 | 1:1 | $191.00 | $192.05 | $187.16 |
| September 29, 2026 | $189.38 | 661,202 | 1:1 | $188.00 | $189.59 | $185.82 |
| September 30, 2026 | $189.10 | 510,880 | 1:1 | $188.62 | $190.33 | $186.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG