Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $352.35 | 374,106 | 1:1 | $355.00 | $355.67 | $351.66 |
May 14, 2024 | $349.97 | 371,961 | 1:1 | $353.44 | $353.44 | $347.13 |
May 15, 2024 | $345.84 | 372,069 | 1:1 | $350.46 | $353.37 | $345.48 |
May 16, 2024 | $345.00 | 416,116 | 1:1 | $346.85 | $347.08 | $342.43 |
May 17, 2024 | $347.62 | 307,262 | 1:1 | $346.99 | $347.94 | $344.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.