Historic Price Lookup
Week of July 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 15, 2024 | $283.98 | 536,154 | 1:1 | $291.40 | $293.56 | $283.53 |
July 16, 2024 | $307.33 | 1,080,360 | 1:1 | $288.45 | $307.36 | $286.69 |
July 17, 2024 | $298.13 | 1,039,496 | 1:1 | $300.00 | $307.12 | $293.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.