Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $343.89 | 311,320 | 1:1 | $342.03 | $347.94 | $341.00 |
April 30, 2024 | $342.10 | 390,624 | 1:1 | $344.67 | $345.56 | $339.30 |
May 1, 2024 | $338.87 | 404,582 | 1:1 | $341.44 | $344.90 | $337.99 |
May 2, 2024 | $339.55 | 392,463 | 1:1 | $339.70 | $342.50 | $336.37 |
May 3, 2024 | $339.68 | 374,606 | 1:1 | $339.07 | $341.45 | $336.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.