Historic Price

Symbol
MOH (Common)

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $117.47 624,582 1:1 $115.18 $119.72 $113.52
October 16, 2019 $118.00 312,875 1:1 $117.25 $118.19 $115.98
October 17, 2019 $121.50 518,558 1:1 $118.38 $121.70 $117.92
October 18, 2019 $122.93 514,641 1:1 $121.67 $123.09 $120.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.